시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	519	36	- 6.49%	77,870	41
09:42	520	35	- 6.31%	77,360	41
09:41	520	35	- 6.31%	77,346	41
09:40	520	35	- 6.31%	74,719	39
09:39	514	41	- 7.39%	74,380	39
09:38	517	38	- 6.85%	72,725	38
09:36	517	38	- 6.85%	72,719	38
09:35	521	34	- 6.13%	72,325	38
09:34	523	32	- 5.77%	71,767	38
09:33	522	33	- 5.95%	71,517	38