시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	518	37	- 6.67%	244,366	126
14:57	518	37	- 6.67%	244,358	126
14:54	520	35	- 6.31%	244,356	126
14:52	520	35	- 6.31%	244,283	126
14:50	517	38	- 6.85%	244,264	126
14:49	517	38	- 6.85%	244,164	126
14:48	518	37	- 6.67%	242,164	125
14:47	520	35	- 6.31%	242,154	125
14:46	520	35	- 6.31%	242,152	125
14:43	520	35	- 6.31%	242,148	125