시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	514	41	- 7.39%	90,569	48
09:54	514	41	- 7.39%	86,585	45
09:53	515	40	- 7.21%	85,751	45
09:52	518	37	- 6.67%	84,987	45
09:50	520	35	- 6.31%	84,891	45
09:49	520	35	- 6.31%	84,322	44
09:48	520	35	- 6.31%	84,321	44
09:47	520	35	- 6.31%	82,852	44
09:46	520	35	- 6.31%	82,846	44
09:45	517	38	- 6.85%	79,859	42