시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	518	37	- 6.67%	105,273	55
10:05	514	41	- 7.39%	96,351	51
10:04	514	41	- 7.39%	96,073	50
10:03	514	41	- 7.39%	93,232	49
10:02	516	39	- 7.03%	93,224	49
10:01	513	42	- 7.57%	93,221	49
10:00	513	42	- 7.57%	93,205	49
09:58	513	42	- 7.57%	92,736	49
09:57	515	40	- 7.21%	92,348	48
09:56	514	41	- 7.39%	90,572	48