시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	525	30	- 5.41%	107,691	56
10:17	525	30	- 5.41%	107,659	56
10:16	522	33	- 5.95%	107,658	56
10:15	522	33	- 5.95%	105,928	55
10:12	522	33	- 5.95%	105,546	55
10:11	522	33	- 5.95%	105,426	55
10:10	522	33	- 5.95%	105,393	55
10:09	516	39	- 7.03%	105,390	55
10:08	517	38	- 6.85%	105,336	55
10:07	520	35	- 6.31%	105,324	55