시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	519	36	- 6.49%	107,913	57
10:32	524	31	- 5.59%	107,905	57
10:31	524	31	- 5.59%	107,895	57
10:30	524	31	- 5.59%	107,865	56
10:28	524	31	- 5.59%	107,850	56
10:27	518	37	- 6.67%	107,848	56
10:25	524	31	- 5.59%	107,845	56
10:24	525	30	- 5.41%	107,725	56
10:23	524	31	- 5.59%	107,724	56
10:21	517	38	- 6.85%	107,721	56