시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	521	34	- 6.13%	112,624	59
10:44	520	35	- 6.31%	112,363	59
10:43	520	35	- 6.31%	112,349	59
10:42	515	40	- 7.21%	111,849	59
10:41	515	40	- 7.21%	110,849	58
10:40	515	40	- 7.21%	110,261	58
10:39	516	39	- 7.03%	110,248	58
10:38	517	38	- 6.85%	109,567	57
10:37	517	38	- 6.85%	109,231	57
10:36	517	38	- 6.85%	109,127	57