시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	518	37	- 6.67%	113,763	60
11:06	518	37	- 6.67%	113,655	59
11:05	519	36	- 6.49%	113,381	59
11:04	520	35	- 6.31%	113,274	59
11:03	520	35	- 6.31%	113,273	59
11:02	520	35	- 6.31%	113,268	59
11:01	519	36	- 6.49%	113,264	59
10:59	519	36	- 6.49%	113,133	59
10:50	522	33	- 5.95%	113,130	59
10:49	522	33	- 5.95%	113,125	59