시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	512	43	- 7.75%	175,103	91
11:25	513	42	- 7.57%	175,091	91
11:22	516	39	- 7.03%	175,090	91
11:20	518	37	- 6.67%	134,813	70
11:19	518	37	- 6.67%	133,813	70
11:15	518	37	- 6.67%	133,812	70
11:13	517	38	- 6.85%	113,811	60
11:12	518	37	- 6.67%	113,809	60
11:10	518	37	- 6.67%	113,808	60
11:09	517	38	- 6.85%	113,807	60