시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	522	33	- 5.95%	203,061	105
11:39	518	37	- 6.67%	202,980	105
11:37	518	37	- 6.67%	202,688	105
11:36	518	37	- 6.67%	202,293	105
11:35	512	43	- 7.75%	192,259	99
11:34	509	46	- 8.29%	186,780	97
11:33	504	51	- 9.19%	185,709	96
11:32	502	53	- 9.55%	185,305	96
11:31	510	45	- 8.11%	175,305	91
11:29	512	43	- 7.75%	175,259	91