시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	519	36	- 6.49%	204,080	106
11:51	520	35	- 6.31%	204,078	106
11:50	522	33	- 5.95%	203,850	105
11:49	522	33	- 5.95%	203,760	105
11:48	521	34	- 6.13%	203,655	105
11:47	521	34	- 6.13%	203,652	105
11:45	521	34	- 6.13%	203,648	105
11:44	522	33	- 5.95%	203,645	105
11:43	522	33	- 5.95%	203,124	105
11:42	518	37	- 6.67%	203,123	105