시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	517	38	- 6.85%	207,486	107
12:11	517	38	- 6.85%	207,476	107
12:09	517	38	- 6.85%	207,466	107
12:07	518	37	- 6.67%	207,456	107
12:02	519	36	- 6.49%	204,487	106
12:01	518	37	- 6.67%	204,457	106
12:00	519	36	- 6.49%	204,357	106
11:59	520	35	- 6.31%	204,287	106
11:58	519	36	- 6.49%	204,184	106
11:53	520	35	- 6.31%	204,083	106