시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	514	41	- 7.39%	264,460	137
15:19	512	43	- 7.75%	263,526	136
15:15	518	37	- 6.67%	254,612	132
15:12	517	38	- 6.85%	252,700	131
15:11	517	38	- 6.85%	250,398	129
15:09	517	38	- 6.85%	245,266	127
15:07	517	38	- 6.85%	244,607	126
15:04	520	35	- 6.31%	244,507	126
15:02	517	38	- 6.85%	244,497	126
15:00	517	38	- 6.85%	244,482	126