시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,755	45	- 1.61%	50,807	135
10:53	2,750	50	- 1.79%	50,806	135
10:52	2,700	100	- 3.57%	50,627	135
10:51	2,675	125	- 4.46%	50,557	135
10:50	2,640	160	- 5.71%	50,533	135
10:47	2,720	80	- 2.86%	50,405	134
10:46	2,755	45	- 1.61%	50,395	134
10:40	2,712	88	- 3.14%	50,393	134
10:39	2,705	95	- 3.39%	50,392	134
10:37	2,675	125	- 4.46%	49,972	133