시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,725	75	- 2.68%	51,742	138
11:08	2,820	20	+ 0.71%	51,722	138
11:07	2,815	15	+ 0.54%	51,642	138
11:06	2,825	25	+ 0.89%	51,581	138
11:05	2,770	30	- 1.07%	51,580	138
11:04	2,755	45	- 1.61%	51,226	137
11:00	2,750	50	- 1.79%	51,126	136
10:59	2,700	100	- 3.57%	51,125	136
10:57	2,755	45	- 1.61%	51,025	136
10:56	2,750	50	- 1.79%	51,024	136