시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,665	135	- 4.82%	57,150	153
11:36	2,665	135	- 4.82%	57,140	153
11:35	2,665	135	- 4.82%	57,123	152
11:34	2,640	160	- 5.71%	54,813	146
11:33	2,625	175	- 6.25%	54,751	146
11:17	2,755	45	- 1.61%	52,481	140
11:15	2,815	15	+ 0.54%	51,814	138
11:12	2,810	10	+ 0.36%	51,813	138
11:11	2,810	10	+ 0.36%	51,758	138
11:10	2,725	75	- 2.68%	51,757	138