시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,665	135	- 4.82%	60,703	162
12:15	2,665	135	- 4.82%	60,004	160
12:11	2,685	115	- 4.11%	59,792	160
12:10	2,685	115	- 4.11%	59,702	159
12:00	2,720	80	- 2.86%	59,478	159
11:58	2,720	80	- 2.86%	59,477	159
11:55	2,690	110	- 3.93%	59,030	158
11:54	2,725	75	- 2.68%	58,612	156
11:50	2,720	80	- 2.86%	58,496	156
11:46	2,660	140	- 5.00%	58,327	156