시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,665	135	- 4.82%	62,557	167
12:36	2,715	85	- 3.04%	62,238	166
12:33	2,725	75	- 2.68%	62,236	166
12:28	2,725	75	- 2.68%	62,186	166
12:27	2,700	100	- 3.57%	62,165	166
12:26	2,700	100	- 3.57%	61,991	165
12:22	2,690	110	- 3.93%	61,865	165
12:21	2,680	120	- 4.29%	61,449	164
12:18	2,665	135	- 4.82%	61,294	164
12:17	2,670	130	- 4.64%	61,288	164