시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,655	145	- 5.18%	66,982	179
13:23	2,655	145	- 5.18%	66,482	177
13:22	2,655	145	- 5.18%	65,860	176
13:21	2,660	140	- 5.00%	64,605	173
13:20	2,680	120	- 4.29%	62,849	168
13:19	2,680	120	- 4.29%	62,839	168
12:51	2,690	110	- 3.93%	62,771	168
12:41	2,680	120	- 4.29%	62,746	168
12:40	2,685	115	- 4.11%	62,678	167
12:38	2,685	115	- 4.11%	62,633	167