시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,675	125	- 4.46%	67,409	180
13:54	2,675	125	- 4.46%	67,231	179
13:53	2,675	125	- 4.46%	67,229	179
13:42	2,670	130	- 4.64%	67,206	179
13:40	2,645	155	- 5.54%	67,196	179
13:39	2,650	150	- 5.36%	67,112	179
13:34	2,685	115	- 4.11%	67,071	179
13:33	2,665	135	- 4.82%	66,986	179
13:31	2,665	135	- 4.82%	66,984	179
13:28	2,670	130	- 4.64%	66,983	179