시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,685	115	- 4.11%	71,641	191
14:36	2,680	120	- 4.29%	71,517	191
14:35	2,665	135	- 4.82%	71,485	191
14:32	2,655	145	- 5.18%	71,474	191
14:31	2,640	160	- 5.71%	69,550	186
14:28	2,660	140	- 5.00%	68,516	183
14:24	2,665	135	- 4.82%	67,732	181
14:23	2,665	135	- 4.82%	67,679	181
14:07	2,660	140	- 5.00%	67,618	181
14:01	2,675	125	- 4.46%	67,459	180