시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,600	200	- 7.14%	1,129	3
09:05	2,730	70	- 2.50%	129	0
09:04	2,790	10	- 0.36%	125	0
09:03	2,715	85	- 3.04%	124	0
09:02	2,720	80	- 2.86%	91	0
09:01	2,710	90	- 3.21%	84	0
09:00	2,800	0	0.00%	22	0