시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,795	5	- 0.18%	8,747	23
09:17	2,805	5	+ 0.18%	8,682	23
09:16	2,810	10	+ 0.36%	8,657	23
09:15	2,840	40	+ 1.43%	8,608	23
09:14	2,680	120	- 4.29%	8,075	21
09:13	2,640	160	- 5.71%	4,442	12
09:12	2,640	160	- 5.71%	4,438	12
09:11	2,590	210	- 7.50%	4,437	12
09:09	2,645	155	- 5.54%	4,436	12
09:07	2,645	155	- 5.54%	4,399	12