시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,620	180	- 6.43%	11,932	32
09:34	2,620	180	- 6.43%	11,901	32
09:33	2,665	135	- 4.82%	11,892	32
09:32	2,670	130	- 4.64%	10,938	29
09:29	2,680	120	- 4.29%	10,888	29
09:27	2,705	95	- 3.39%	10,887	29
09:26	2,585	215	- 7.68%	10,835	29
09:24	2,775	25	- 0.89%	9,671	26
09:23	2,775	25	- 0.89%	9,371	25
09:22	2,785	15	- 0.54%	8,847	23