시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,705	95	- 3.39%	13,062	35
09:52	2,705	95	- 3.39%	12,746	34
09:49	2,700	100	- 3.57%	12,659	34
09:48	2,760	40	- 1.43%	12,647	34
09:43	2,725	75	- 2.68%	12,608	33
09:41	2,800	0	0.00%	12,528	33
09:40	2,660	140	- 5.00%	12,443	33
09:39	2,600	200	- 7.14%	12,236	32
09:38	2,595	205	- 7.32%	12,214	32
09:37	2,665	135	- 4.82%	11,934	32