시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,800	0	0.00%	42,552	112
10:06	2,610	190	- 6.79%	35,643	94
10:05	2,635	165	- 5.89%	35,623	94
10:04	2,635	165	- 5.89%	35,607	94
10:03	2,645	155	- 5.54%	34,481	91
10:01	2,660	140	- 5.00%	34,446	91
09:58	2,565	235	- 8.39%	34,209	90
09:57	2,630	170	- 6.07%	13,256	35
09:56	2,665	135	- 4.82%	13,245	35
09:55	2,660	140	- 5.00%	13,100	35