시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,810	10	+ 0.36%	46,845	124
10:18	2,755	45	- 1.61%	46,799	124
10:17	2,735	65	- 2.32%	46,523	124
10:16	2,740	60	- 2.14%	46,220	123
10:14	2,760	40	- 1.43%	46,180	123
10:12	2,820	20	+ 0.71%	45,552	121
10:11	2,780	20	- 0.71%	44,752	119
10:10	2,855	55	+ 1.96%	44,270	117
10:09	2,830	30	+ 1.07%	42,659	113
10:08	2,845	45	+ 1.61%	42,653	113