시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,665	135	- 4.82%	49,967	133
10:35	2,690	110	- 3.93%	49,883	133
10:33	2,705	95	- 3.39%	49,757	133
10:32	2,710	90	- 3.21%	49,577	132
10:30	2,745	55	- 1.96%	49,553	132
10:28	2,750	50	- 1.79%	49,138	131
10:26	2,745	55	- 1.96%	47,976	128
10:25	2,770	30	- 1.07%	47,374	126
10:23	2,830	30	+ 1.07%	47,254	126
10:21	2,830	30	+ 1.07%	47,187	125