시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	130	- 4.64%	72,546	194
15:19	2,620	180	- 6.43%	72,166	193
15:17	2,670	130	- 4.64%	72,147	192
15:16	2,630	170	- 6.07%	72,144	192
15:05	2,670	130	- 4.64%	71,990	192
15:00	2,660	140	- 5.00%	71,959	192
14:49	2,690	110	- 3.93%	71,888	192
14:46	2,680	120	- 4.29%	71,875	192
14:45	2,645	155	- 5.54%	71,870	192
14:42	2,660	140	- 5.00%	71,657	191