| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,530 | 35 | + 0.78% | 4,055,795 | 18,837 |
| 13:59 | 4,525 | 30 | + 0.67% | 4,049,664 | 18,809 |
| 13:58 | 4,545 | 50 | + 1.11% | 4,048,125 | 18,802 |
| 13:57 | 4,520 | 25 | + 0.56% | 4,044,959 | 18,788 |
| 13:56 | 4,525 | 30 | + 0.67% | 4,033,085 | 18,734 |
| 13:55 | 4,475 | 20 | - 0.45% | 4,023,910 | 18,693 |
| 13:54 | 4,540 | 45 | + 1.00% | 3,991,889 | 18,549 |
| 13:53 | 4,610 | 115 | + 2.56% | 3,971,524 | 18,455 |
| 13:52 | 4,635 | 140 | + 3.12% | 3,957,211 | 18,389 |
| 13:51 | 4,650 | 155 | + 3.45% | 3,952,980 | 18,370 |