| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,420 | 75 | - 1.67% | 4,141,740 | 19,219 |
| 14:09 | 4,415 | 80 | - 1.78% | 4,134,807 | 19,188 |
| 14:08 | 4,430 | 65 | - 1.45% | 4,128,835 | 19,162 |
| 14:07 | 4,420 | 75 | - 1.67% | 4,118,369 | 19,116 |
| 14:06 | 4,405 | 90 | - 2.00% | 4,110,529 | 19,081 |
| 14:05 | 4,440 | 55 | - 1.22% | 4,096,748 | 19,020 |
| 14:04 | 4,475 | 20 | - 0.45% | 4,083,423 | 18,961 |
| 14:03 | 4,495 | 0 | 0.00% | 4,071,423 | 18,907 |
| 14:02 | 4,520 | 25 | + 0.56% | 4,064,344 | 18,875 |
| 14:01 | 4,530 | 35 | + 0.78% | 4,060,883 | 18,860 |