시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,475	20	- 0.45%	4,198,142	19,468
14:19	4,455	40	- 0.89%	4,196,699	19,461
14:18	4,435	60	- 1.34%	4,191,382	19,438
14:17	4,405	90	- 2.00%	4,183,759	19,404
14:16	4,400	95	- 2.11%	4,178,855	19,382
14:15	4,400	95	- 2.11%	4,172,288	19,353
14:14	4,400	95	- 2.11%	4,166,057	19,326
14:13	4,415	80	- 1.78%	4,154,368	19,275
14:12	4,420	75	- 1.67%	4,149,566	19,254
14:11	4,410	85	- 1.89%	4,146,700	19,241