| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,415 | 80 | - 1.78% | 4,260,445 | 19,745 |
| 14:29 | 4,425 | 70 | - 1.56% | 4,243,797 | 19,671 |
| 14:28 | 4,435 | 60 | - 1.34% | 4,240,983 | 19,659 |
| 14:27 | 4,445 | 50 | - 1.11% | 4,236,796 | 19,640 |
| 14:26 | 4,440 | 55 | - 1.22% | 4,227,743 | 19,600 |
| 14:25 | 4,440 | 55 | - 1.22% | 4,226,505 | 19,595 |
| 14:24 | 4,470 | 25 | - 0.56% | 4,219,358 | 19,563 |
| 14:23 | 4,515 | 20 | + 0.45% | 4,213,303 | 19,536 |
| 14:22 | 4,517 | 22 | + 0.49% | 4,205,431 | 19,500 |
| 14:21 | 4,500 | 5 | + 0.11% | 4,203,309 | 19,491 |