시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,420	75	- 1.67%	4,326,111	20,033
14:39	4,410	85	- 1.89%	4,325,381	20,030
14:38	4,400	95	- 2.11%	4,324,079	20,025
14:37	4,405	90	- 2.00%	4,323,044	20,020
14:36	4,405	90	- 2.00%	4,316,550	19,991
14:35	4,415	80	- 1.78%	4,288,849	19,870
14:34	4,415	80	- 1.78%	4,286,221	19,858
14:33	4,410	85	- 1.89%	4,285,351	19,854
14:32	4,415	80	- 1.78%	4,284,257	19,850
14:31	4,415	80	- 1.78%	4,273,391	19,802