시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,385	110	- 2.45%	4,382,144	20,280
14:49	4,400	95	- 2.11%	4,358,269	20,175
14:48	4,400	95	- 2.11%	4,354,427	20,159
14:47	4,410	85	- 1.89%	4,352,141	20,149
14:46	4,400	95	- 2.11%	4,350,455	20,141
14:45	4,410	85	- 1.89%	4,342,344	20,105
14:44	4,445	50	- 1.11%	4,338,445	20,088
14:43	4,465	30	- 0.67%	4,338,202	20,087
14:42	4,445	50	- 1.11%	4,335,372	20,075
14:41	4,420	75	- 1.67%	4,331,530	20,057