| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:06 | 3,930 | 565 | - 12.57% | 402,635 | 1,641 |
| 09:05 | 3,965 | 530 | - 11.79% | 340,422 | 1,396 |
| 09:04 | 4,000 | 495 | - 11.01% | 257,280 | 1,064 |
| 09:03 | 4,045 | 450 | - 10.01% | 191,646 | 800 |
| 09:02 | 4,105 | 390 | - 8.68% | 144,247 | 607 |
| 09:01 | 4,200 | 295 | - 6.56% | 91,757 | 389 |
| 09:00 | 4,250 | 245 | - 5.45% | 48,324 | 207 |