| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 4,120 | 375 | - 8.34% | 714,302 | 2,888 |
| 09:15 | 4,200 | 295 | - 6.56% | 692,390 | 2,796 |
| 09:14 | 4,170 | 325 | - 7.23% | 678,372 | 2,738 |
| 09:13 | 4,100 | 395 | - 8.79% | 663,632 | 2,677 |
| 09:12 | 4,100 | 395 | - 8.79% | 629,062 | 2,535 |
| 09:11 | 4,000 | 495 | - 11.01% | 607,322 | 2,448 |
| 09:10 | 3,970 | 525 | - 11.68% | 588,643 | 2,373 |
| 09:09 | 3,945 | 550 | - 12.24% | 550,908 | 2,224 |
| 09:08 | 3,920 | 575 | - 12.79% | 506,065 | 2,048 |
| 09:07 | 3,940 | 555 | - 12.35% | 454,579 | 1,846 |