시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,180	315	- 7.01%	800,727	3,245
09:25	4,160	335	- 7.45%	796,380	3,227
09:24	4,155	340	- 7.56%	790,254	3,201
09:23	4,155	340	- 7.56%	787,073	3,188
09:22	4,155	340	- 7.56%	782,412	3,169
09:21	4,130	365	- 8.12%	760,922	3,080
09:20	4,125	370	- 8.23%	754,309	3,052
09:19	4,110	385	- 8.57%	751,207	3,040
09:18	4,100	395	- 8.79%	736,127	2,978
09:17	4,100	395	- 8.79%	728,752	2,947