| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 4,285 | 210 | - 4.67% | 872,564 | 3,550 |
| 09:35 | 4,290 | 205 | - 4.56% | 868,742 | 3,533 |
| 09:34 | 4,295 | 200 | - 4.45% | 859,082 | 3,492 |
| 09:33 | 4,280 | 215 | - 4.78% | 841,291 | 3,416 |
| 09:32 | 4,255 | 240 | - 5.34% | 833,242 | 3,381 |
| 09:31 | 4,200 | 295 | - 6.56% | 825,182 | 3,347 |
| 09:30 | 4,185 | 310 | - 6.90% | 822,554 | 3,336 |
| 09:29 | 4,180 | 315 | - 7.01% | 816,817 | 3,312 |
| 09:28 | 4,185 | 310 | - 6.90% | 814,023 | 3,300 |
| 09:27 | 4,175 | 320 | - 7.12% | 811,006 | 3,288 |