| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 4,185 | 310 | - 6.90% | 925,179 | 3,773 |
| 09:45 | 4,210 | 285 | - 6.34% | 922,446 | 3,761 |
| 09:44 | 4,210 | 285 | - 6.34% | 912,110 | 3,718 |
| 09:43 | 4,245 | 250 | - 5.56% | 911,122 | 3,714 |
| 09:42 | 4,200 | 295 | - 6.56% | 908,957 | 3,705 |
| 09:41 | 4,230 | 265 | - 5.90% | 904,719 | 3,687 |
| 09:40 | 4,250 | 245 | - 5.45% | 894,806 | 3,645 |
| 09:39 | 4,275 | 220 | - 4.89% | 891,110 | 3,629 |
| 09:38 | 4,290 | 205 | - 4.56% | 886,058 | 3,608 |
| 09:37 | 4,305 | 190 | - 4.23% | 884,785 | 3,602 |