| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 4,245 | 250 | - 5.56% | 953,273 | 3,892 |
| 09:55 | 4,250 | 245 | - 5.45% | 951,530 | 3,884 |
| 09:54 | 4,250 | 245 | - 5.45% | 945,173 | 3,857 |
| 09:53 | 4,255 | 240 | - 5.34% | 945,018 | 3,857 |
| 09:52 | 4,260 | 235 | - 5.23% | 942,963 | 3,848 |
| 09:51 | 4,215 | 280 | - 6.23% | 942,063 | 3,844 |
| 09:50 | 4,260 | 235 | - 5.23% | 939,104 | 3,832 |
| 09:49 | 4,245 | 250 | - 5.56% | 935,951 | 3,818 |
| 09:48 | 4,245 | 250 | - 5.56% | 935,808 | 3,818 |
| 09:47 | 4,210 | 285 | - 6.34% | 930,484 | 3,795 |