시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,205	290	- 6.45%	1,001,853	4,096
10:05	4,165	330	- 7.34%	999,059	4,084
10:04	4,170	325	- 7.23%	996,015	4,071
10:03	4,185	310	- 6.90%	992,142	4,055
10:02	4,230	265	- 5.90%	987,591	4,036
10:01	4,220	275	- 6.12%	987,087	4,034
10:00	4,210	285	- 6.34%	973,420	3,977
09:59	4,215	280	- 6.23%	970,454	3,964
09:58	4,215	280	- 6.23%	962,234	3,929
09:57	4,230	265	- 5.90%	954,283	3,896