시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,230	265	- 5.90%	1,013,282	4,144
10:15	4,225	270	- 6.01%	1,011,837	4,138
10:14	4,225	270	- 6.01%	1,011,562	4,137
10:13	4,205	290	- 6.45%	1,010,373	4,132
10:12	4,205	290	- 6.45%	1,010,089	4,130
10:11	4,200	295	- 6.56%	1,007,445	4,119
10:10	4,200	295	- 6.56%	1,007,323	4,119
10:09	4,185	310	- 6.90%	1,004,944	4,109
10:08	4,205	290	- 6.45%	1,004,136	4,105
10:07	4,205	290	- 6.45%	1,002,950	4,100