시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,210	285	- 6.34%	1,036,463	4,241
10:25	4,215	280	- 6.23%	1,031,578	4,221
10:24	4,200	295	- 6.56%	1,030,871	4,218
10:23	4,200	295	- 6.56%	1,028,631	4,208
10:22	4,210	285	- 6.34%	1,021,734	4,179
10:21	4,205	290	- 6.45%	1,021,256	4,177
10:20	4,225	270	- 6.01%	1,018,915	4,168
10:19	4,225	270	- 6.01%	1,018,501	4,166
10:18	4,200	295	- 6.56%	1,017,666	4,162
10:17	4,230	265	- 5.90%	1,013,524	4,145