시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,410	85	- 1.89%	4,418,462	20,440
14:59	4,420	75	- 1.67%	4,418,087	20,438
14:58	4,410	85	- 1.89%	4,415,222	20,425
14:57	4,410	85	- 1.89%	4,409,503	20,400
14:56	4,385	110	- 2.45%	4,408,954	20,398
14:55	4,395	100	- 2.23%	4,404,452	20,378
14:54	4,390	105	- 2.34%	4,400,528	20,361
14:53	4,390	105	- 2.34%	4,398,478	20,352
14:52	4,395	100	- 2.23%	4,391,802	20,323
14:51	4,385	110	- 2.45%	4,385,598	20,295