시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,265	230	- 5.12%	1,052,787	4,310
10:35	4,235	260	- 5.78%	1,050,629	4,301
10:34	4,230	265	- 5.90%	1,049,291	4,295
10:33	4,215	280	- 6.23%	1,049,088	4,294
10:32	4,210	285	- 6.34%	1,047,951	4,290
10:31	4,205	290	- 6.45%	1,045,183	4,278
10:30	4,195	300	- 6.67%	1,044,282	4,274
10:29	4,205	290	- 6.45%	1,041,117	4,261
10:28	4,215	280	- 6.23%	1,038,794	4,251
10:27	4,215	280	- 6.23%	1,037,591	4,246