시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,230	265	- 5.90%	1,088,319	4,461
10:45	4,255	240	- 5.34%	1,083,708	4,441
10:44	4,235	260	- 5.78%	1,080,086	4,426
10:43	4,235	260	- 5.78%	1,073,096	4,396
10:42	4,240	255	- 5.67%	1,069,909	4,383
10:41	4,235	260	- 5.78%	1,064,326	4,359
10:40	4,255	240	- 5.34%	1,060,053	4,341
10:39	4,260	235	- 5.23%	1,057,446	4,330
10:38	4,265	230	- 5.12%	1,055,804	4,323
10:37	4,265	230	- 5.12%	1,054,559	4,318