시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,240	255	- 5.67%	1,115,292	4,576
10:55	4,240	255	- 5.67%	1,109,415	4,551
10:54	4,240	255	- 5.67%	1,108,448	4,547
10:53	4,250	245	- 5.45%	1,108,018	4,545
10:52	4,255	240	- 5.34%	1,105,803	4,536
10:51	4,290	205	- 4.56%	1,101,373	4,517
10:50	4,295	200	- 4.45%	1,099,150	4,507
10:49	4,290	205	- 4.56%	1,095,621	4,492
10:48	4,265	230	- 5.12%	1,092,589	4,479
10:47	4,235	260	- 5.78%	1,090,092	4,468