시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,255	240	- 5.34%	1,124,365	4,614
11:05	4,255	240	- 5.34%	1,123,667	4,611
11:04	4,255	240	- 5.34%	1,123,434	4,610
11:03	4,230	265	- 5.90%	1,121,618	4,602
11:02	4,215	280	- 6.23%	1,121,492	4,602
11:01	4,235	260	- 5.78%	1,121,363	4,601
11:00	4,210	285	- 6.34%	1,117,522	4,585
10:59	4,240	255	- 5.67%	1,116,156	4,579
10:58	4,230	265	- 5.90%	1,115,915	4,578
10:57	4,205	290	- 6.45%	1,115,491	4,577