시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,240	255	- 5.67%	1,140,465	4,683
11:15	4,245	250	- 5.56%	1,139,126	4,677
11:14	4,255	240	- 5.34%	1,138,929	4,676
11:13	4,240	255	- 5.67%	1,137,594	4,670
11:12	4,240	255	- 5.67%	1,135,549	4,662
11:11	4,255	240	- 5.34%	1,131,152	4,643
11:10	4,260	235	- 5.23%	1,129,764	4,637
11:09	4,260	235	- 5.23%	1,127,647	4,628
11:08	4,260	235	- 5.23%	1,125,750	4,620
11:07	4,255	240	- 5.34%	1,124,781	4,616